Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
+ Charles Schwab Corp (The) op mijn watchlist
78,590 22:00
+0,920 (+1,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 70,950 70,940 70,510
71,365 6.265.995 +0,110 +0,16%
04 nov 0,000 70,960 70,292
71,140 3.923.988 +0,020 +0,03%
05 nov 0,000 71,310 70,380
71,400 4.230.712 +0,350 +0,49%
06 nov 74,570 75,750 73,460
76,230 16.213.965 +4,440 +6,23%
07 nov 0,000 73,170 72,900
0,000 10.377.080 -2,580 -3,41%
08 nov 73,460 73,900 73,133
74,990 8.724.167 +0,730 +1,00%
11 nov 75,050 77,850 75,025
77,963 13.161.636 +3,950 +5,35%
12 nov 0,000 78,190 0,000
78,540 9.811.919 +0,340 +0,44%
13 nov 77,820 78,250 77,760
79,050 8.698.030 +0,060 +0,08%
14 nov 0,000 80,190 79,810
0,000 14.715.517 +1,940 +2,48%
15 nov 0,000 80,640 79,890
81,000 9.372.089 +0,450 +0,56%
18 nov 0,000 81,390 80,390
81,880 9.447.456 +0,750 +0,93%
19 nov 80,385 80,190 79,960
80,730 6.545.951 -1,200 -1,47%
20 nov 79,690 80,460 79,440
80,520 6.613.300 +0,270 +0,34%
21 nov 0,000 80,810 80,220
81,690 5.076.936 +0,350 +0,43%
22 nov 80,940 81,260 80,870
81,770 7.733.698 +0,450 +0,56%
25 nov 81,950 81,770 81,110
82,400 13.029.284 +0,510 +0,63%
26 nov 0,000 82,250 81,230
82,330 5.120.717 +0,480 +0,59%
27 nov 81,790 82,600 81,790
82,655 3.977.407 +0,350 +0,43%
29 nov 82,860 82,760 82,635
83,350 3.201.579 +0,160 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront