Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
+ Charles Schwab Corp (The) op mijn watchlist
75,810 18:13
-2,780 (-3,54%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 63,910 63,463
0,000 6.330.006 -0,900 -1,39%
02 okt 63,830 63,350 63,214
64,168 4.816.034 -0,560 -0,88%
03 okt 63,000 63,400 62,410
63,680 8.140.975 +0,050 +0,08%
04 okt 0,000 64,750 0,000
64,990 7.141.389 +1,350 +2,13%
07 okt 0,000 64,290 64,160
65,395 7.059.236 -0,460 -0,71%
08 okt 64,530 64,900 64,260
65,080 7.478.091 +0,610 +0,95%
09 okt 65,250 66,700 65,000
66,730 11.111.848 +1,800 +2,77%
10 okt 0,000 66,650 66,280
67,160 6.462.207 -0,050 -0,07%
11 okt 66,960 67,680 66,810
68,090 7.365.732 +1,030 +1,55%
14 okt 0,000 67,820 67,540
68,345 7.659.099 +0,140 +0,21%
15 okt 0,000 71,960 71,420
73,920 21.593.388 +4,140 +6,10%
16 okt 72,680 72,080 71,710
74,180 13.638.551 +0,120 +0,17%
17 okt 0,000 71,910 71,755
72,700 8.717.554 -0,170 -0,24%
18 okt 0,000 71,360 71,190
0,000 8.948.054 -0,550 -0,76%
21 okt 71,200 70,870 70,490
71,254 5.412.520 -0,490 -0,69%
22 okt 0,000 70,910 69,925
71,050 5.558.747 +0,040 +0,06%
23 okt 70,835 71,710 70,740
71,990 6.593.639 +0,800 +1,13%
24 okt 0,000 72,590 71,320
72,650 6.727.482 +0,880 +1,23%
25 okt 72,760 71,820 71,520
72,910 4.503.882 -0,770 -1,06%
28 okt 72,270 72,040 71,650
72,530 5.758.728 +0,220 +0,31%
29 okt 0,000 71,890 71,870
72,460 6.005.995 -0,150 -0,21%
30 okt 71,750 71,100 70,960
72,210 6.425.046 -0,790 -1,10%
31 okt 70,720 70,830 70,540
71,550 6.995.554 -0,270 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront