Spectrum Brands Holdings

NYS:SPB.N, US84790A1051
69,670 21:00
-0,400 (-0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 77,060 74,990 74,760
77,800 480.433 -2,450 -3,16%
04 mrt 74,955 73,380 73,120
74,955 552.508 -1,610 -2,15%
05 mrt 73,575 73,970 73,225
74,810 392.156 +0,590 +0,80%
06 mrt 73,660 74,430 73,625
74,600 414.957 +0,460 +0,62%
07 mrt 74,215 75,230 73,890
75,910 278.120 +0,800 +1,07%
10 mrt 75,280 74,220 74,105
76,960 442.259 -1,010 -1,34%
11 mrt 74,350 73,240 73,050
74,425 361.586 -0,980 -1,32%
12 mrt 73,000 72,200 70,360
73,335 525.248 -1,040 -1,42%
13 mrt 72,230 70,550 70,271
72,445 368.412 -1,650 -2,29%
14 mrt 70,500 71,660 69,850
71,810 455.390 +1,110 +1,57%
17 mrt 71,780 72,530 71,680
73,013 323.668 +0,870 +1,21%
18 mrt 72,485 70,700 70,413
72,485 243.293 -1,830 -2,52%
19 mrt 70,670 71,020 69,850
71,450 328.507 +0,320 +0,45%
20 mrt 70,765 70,070 69,950
71,220 334.231 -0,950 -1,34%
21 mrt 69,090 69,670 68,740
69,770 986.494 -0,400 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront