Spectrum Brands Holdings

NYS:SPB.N, US84790A1051
+ Spectrum Brands Holdings op mijn watchlist
71,260 21:00
+1,590 (+2,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 82,040 81,950
0,000 529.037 -2,520 -2,98%
04 feb 0,000 82,190 0,000
83,030 524.914 +0,150 +0,18%
05 feb 82,610 82,860 82,220
83,500 906.718 +0,670 +0,82%
06 feb 0,000 76,460 75,940
81,970 1.500.478 -6,400 -7,72%
07 feb 0,000 78,120 76,925
80,080 812.474 +1,660 +2,17%
10 feb 78,495 76,090 74,720
78,495 1.003.216 -2,030 -2,60%
11 feb 75,965 76,510 75,680
77,020 552.580 +0,420 +0,55%
12 feb 75,465 76,870 75,170
77,145 519.327 +0,360 +0,47%
13 feb 77,440 78,530 77,440
78,780 389.878 +1,660 +2,16%
14 feb 78,615 78,030 77,515
78,890 400.559 -0,500 -0,64%
18 feb 0,000 78,810 0,000
79,038 456.900 +0,780 +1,00%
19 feb 0,000 79,620 78,490
80,100 410.508 +0,810 +1,03%
20 feb 79,125 79,120 79,125
79,680 498.716 -0,500 -0,63%
21 feb 79,661 79,220 78,820
79,710 340.789 +0,100 +0,13%
24 feb 79,180 78,660 78,130
79,180 519.790 -0,560 -0,71%
25 feb 78,505 79,710 78,500
80,280 288.025 +1,050 +1,33%
26 feb 79,625 79,420 78,560
79,950 291.656 -0,290 -0,36%
27 feb 79,105 77,130 77,080
79,480 352.305 -2,290 -2,88%
28 feb 77,440 77,440 76,970
78,030 465.422 +0,310 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront