Spectrum Brands Holdings

NYS:SPB.N, US84790A1051
62,550 22:00
-3,760 (-5,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,465 71,160 70,480
71,720 352.020 -0,390 -0,55%
02 apr 70,740 71,410 70,560
71,780 258.182 +0,250 +0,35%
03 apr 70,205 66,310 66,080
70,205 540.619 -5,100 -7,14%
04 apr 64,975 62,550 61,945
65,010 991.178 -3,760 -5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront