Spectrum Brands Holdings

NYS:SPB.N, US84790A1051
+ Spectrum Brands Holdings op mijn watchlist
71,020 21:00
-0,510 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,630 83,530 83,500
85,270 249.824 -0,960 -1,14%
03 jan 83,630 83,970 83,230
84,750 279.037 +0,440 +0,53%
06 jan 84,665 84,040 83,770
85,625 424.689 +0,070 +0,08%
07 jan 83,815 83,920 83,770
84,230 385.704 -0,120 -0,14%
08 jan 83,520 84,780 83,300
84,870 373.874 +0,860 +1,02%
10 jan 0,000 83,580 83,200
84,470 344.901 -1,200 -1,42%
13 jan 82,825 83,740 82,825
84,050 398.107 +0,160 +0,19%
14 jan 0,000 84,150 0,000
84,660 422.968 +0,410 +0,49%
15 jan 0,000 85,100 84,935
85,435 332.285 +0,950 +1,13%
16 jan 0,000 85,420 84,555
85,830 247.524 +0,320 +0,38%
17 jan 85,965 85,530 85,380
86,190 253.767 +0,110 +0,13%
21 jan 0,000 86,150 85,570
86,950 427.784 +0,620 +0,72%
22 jan 86,045 85,570 85,545
87,060 346.604 -0,580 -0,67%
23 jan 85,485 85,880 85,100
86,500 387.616 +0,310 +0,36%
24 jan 0,000 84,020 83,960
86,270 464.232 -1,860 -2,17%
27 jan 0,000 85,900 0,000
86,070 369.552 +1,880 +2,24%
28 jan 0,000 85,420 85,091
86,150 411.452 -0,480 -0,56%
29 jan 85,385 85,350 85,030
85,860 229.767 -0,070 -0,08%
30 jan 0,000 86,130 85,240
87,230 275.882 +0,780 +0,91%
31 jan 0,000 84,560 84,150
86,940 383.299 -1,570 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront