Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
8,840 21:00
-0,070 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,700 9,660 9,585
9,820 592.735 -0,050 -0,51%
04 mrt 9,601 9,830 9,590
9,950 628.306 +0,170 +1,76%
05 mrt 9,760 9,960 9,735
10,000 891.479 +0,130 +1,32%
06 mrt 9,886 9,800 9,740
9,960 630.751 -0,160 -1,61%
07 mrt 9,780 9,885 9,736
9,910 525.448 +0,085 +0,87%
10 mrt 9,855 9,430 9,390
9,950 923.431 -0,455 -4,60%
11 mrt 9,460 8,960 8,900
9,460 873.078 -0,470 -4,98%
12 mrt 8,935 9,120 8,790
9,160 683.961 +0,160 +1,79%
13 mrt 9,065 8,740 8,730
9,210 847.738 -0,380 -4,17%
14 mrt 8,780 8,650 8,530
8,900 978.111 -0,090 -1,03%
17 mrt 8,580 8,670 8,510
8,740 866.660 +0,020 +0,23%
18 mrt 8,570 8,620 8,500
8,690 755.770 -0,050 -0,58%
19 mrt 8,570 8,630 8,370
8,670 730.255 +0,010 +0,12%
20 mrt 8,735 8,910 8,700
8,950 963.942 +0,280 +3,24%
21 mrt 8,864 8,840 8,700
8,930 1.869.722 -0,070 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront