Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
+ Kennedy-Wilson Holdings op mijn watchlist
9,020 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,930 8,750
9,020 463.366 -0,120 -1,33%
04 feb 0,000 9,000 0,000
9,030 423.148 +0,070 +0,78%
05 feb 9,040 9,110 9,040
9,180 464.076 +0,110 +1,22%
06 feb 0,000 9,270 9,120
9,290 441.509 +0,160 +1,76%
07 feb 9,240 8,980 8,970
9,240 392.776 -0,290 -3,13%
10 feb 9,000 8,890 8,840
9,000 371.943 -0,090 -1,00%
11 feb 8,780 8,940 8,780
9,000 361.542 +0,050 +0,56%
12 feb 0,000 8,690 8,642
8,760 401.519 -0,250 -2,80%
13 feb 0,000 8,810 8,750
8,855 436.967 +0,120 +1,38%
14 feb 8,910 8,860 8,830
8,940 438.679 +0,050 +0,57%
18 feb 8,818 8,950 8,760
8,960 401.502 +0,090 +1,02%
19 feb 0,000 8,830 8,730
8,895 598.915 -0,120 -1,34%
20 feb 0,000 8,780 8,610
8,810 520.504 -0,050 -0,57%
21 feb 8,944 8,895 8,765
8,980 641.790 +0,115 +1,31%
24 feb 8,920 9,000 8,865
9,130 609.984 +0,105 +1,18%
25 feb 8,970 9,290 8,970
9,340 694.175 +0,290 +3,22%
26 feb 9,340 9,170 9,130
9,340 662.177 -0,120 -1,29%
27 feb 9,320 9,570 9,150
10,110 1.680.998 +0,400 +4,36%
28 feb 9,640 9,710 9,510
9,740 784.281 +0,140 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront