Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
+ Kennedy-Wilson Holdings op mijn watchlist
8,740 21:00
-0,280 (-3,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,920 9,830
10,070 363.345 -0,070 -0,70%
03 jan 9,890 10,050 9,780
10,070 467.078 +0,130 +1,31%
06 jan 0,000 9,800 9,800
0,000 501.996 -0,250 -2,49%
07 jan 9,790 9,460 9,330
9,850 493.845 -0,340 -3,47%
08 jan 0,000 9,250 9,138
0,000 928.891 -0,210 -2,22%
10 jan 9,010 8,860 8,840
9,040 692.760 -0,390 -4,22%
13 jan 8,775 8,860 8,700
8,910 595.658 0,000 0,00%
14 jan 0,000 8,790 8,760
8,990 598.711 -0,070 -0,79%
15 jan 9,025 8,870 8,850
9,080 549.400 +0,080 +0,91%
16 jan 0,000 8,940 8,900
9,140 436.850 +0,070 +0,79%
17 jan 9,030 9,200 9,020
9,220 495.947 +0,260 +2,91%
21 jan 0,000 9,220 9,190
9,440 502.623 +0,020 +0,22%
22 jan 0,000 9,160 9,030
9,205 580.419 -0,060 -0,65%
23 jan 0,000 9,200 9,030
9,200 657.143 +0,040 +0,44%
24 jan 9,160 9,120 9,105
9,250 394.967 -0,080 -0,87%
27 jan 9,126 9,490 9,126
9,565 540.348 +0,370 +4,06%
28 jan 9,460 9,270 9,245
9,480 410.208 -0,220 -2,32%
29 jan 0,000 9,070 9,010
9,250 486.050 -0,200 -2,16%
30 jan 0,000 9,160 9,065
9,350 428.246 +0,090 +0,99%
31 jan 0,000 9,050 8,970
9,145 695.356 -0,110 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront