Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
+ Kennedy-Wilson Holdings op mijn watchlist
8,610 21:00
-0,130 (-1,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,760 10,660 10,530
10,890 609.492 -0,030 -0,28%
04 nov 0,000 10,870 10,640
10,995 426.819 +0,210 +1,97%
05 nov 10,810 11,100 10,810
11,110 388.197 +0,230 +2,12%
06 nov 0,000 11,610 11,244
11,880 1.049.464 +0,510 +4,59%
07 nov 0,000 11,250 10,720
11,360 708.945 -0,360 -3,10%
08 nov 0,000 11,530 11,120
11,545 585.303 +0,280 +2,49%
11 nov 11,590 11,700 11,549
11,805 618.744 +0,170 +1,47%
12 nov 0,000 11,100 11,080
11,705 631.826 -0,600 -5,13%
13 nov 0,000 10,920 10,920
11,323 517.430 -0,180 -1,62%
14 nov 10,975 10,820 10,730
11,015 418.990 -0,100 -0,92%
15 nov 10,884 10,820 10,730
10,940 451.158 0,000 0,00%
18 nov 10,890 10,750 10,740
10,955 450.366 -0,070 -0,65%
19 nov 10,680 11,060 10,665
11,060 317.090 +0,310 +2,88%
20 nov 11,020 10,980 10,860
11,060 274.940 -0,080 -0,72%
21 nov 11,030 10,970 10,920
11,130 413.780 -0,010 -0,09%
22 nov 0,000 11,030 11,005
11,155 574.690 +0,060 +0,55%
25 nov 11,260 11,210 11,200
11,435 1.014.486 +0,180 +1,63%
26 nov 11,195 11,480 11,120
11,630 857.603 +0,270 +2,41%
27 nov 11,619 11,590 11,490
11,700 428.674 +0,110 +0,96%
29 nov 11,675 11,580 11,570
11,780 411.866 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront