Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
+ Kennedy-Wilson Holdings op mijn watchlist
8,870 21:00
+0,130 (+1,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 11,590 11,310
11,620 525.658 +0,010 +0,09%
03 dec 0,000 11,260 11,250
11,650 325.847 -0,330 -2,85%
04 dec 0,000 11,480 11,190
11,480 384.312 +0,220 +1,95%
05 dec 0,000 11,200 11,130
11,460 529.329 -0,280 -2,44%
06 dec 0,000 11,310 11,160
11,325 354.555 +0,110 +0,98%
09 dec 11,350 11,340 11,325
11,480 414.208 +0,030 +0,27%
10 dec 11,325 11,150 11,110
11,325 445.681 -0,190 -1,68%
11 dec 11,300 11,130 11,070
11,380 668.280 -0,020 -0,18%
12 dec 11,050 11,180 11,050
11,360 522.473 +0,050 +0,45%
13 dec 11,150 10,850 10,760
11,150 486.320 -0,330 -2,95%
16 dec 10,870 10,980 10,740
10,990 530.962 +0,130 +1,20%
17 dec 0,000 10,720 10,685
0,000 625.523 -0,260 -2,37%
18 dec 10,750 10,180 10,130
10,925 681.800 -0,540 -5,04%
19 dec 0,000 9,980 9,965
10,330 687.577 -0,200 -1,96%
20 dec 9,950 10,050 9,950
10,200 2.597.491 +0,070 +0,70%
23 dec 0,000 10,090 9,940
10,190 506.059 +0,040 +0,40%
24 dec 10,045 10,260 10,040
10,270 209.414 +0,170 +1,68%
26 dec 10,160 10,030 10,000
10,185 377.205 -0,230 -2,24%
27 dec 9,975 10,060 9,900
10,100 380.645 +0,030 +0,30%
30 dec 9,950 10,000 9,790
10,045 419.085 -0,060 -0,60%
31 dec 9,810 9,990 9,810
10,150 535.077 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront