Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
+ Kennedy-Wilson Holdings op mijn watchlist
8,555 16:36
+0,015 (+0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,020 10,750 10,740
11,030 593.381 -0,300 -2,71%
02 okt 10,650 10,990 10,620
10,990 552.309 +0,240 +2,23%
03 okt 0,000 10,900 10,785
11,005 460.102 -0,090 -0,82%
04 okt 11,000 10,870 10,719
11,000 433.398 -0,030 -0,28%
07 okt 10,790 10,825 10,705
10,870 392.161 -0,045 -0,41%
08 okt 10,860 10,740 10,700
10,895 325.478 -0,085 -0,79%
09 okt 10,750 10,620 10,580
10,825 422.756 -0,120 -1,12%
10 okt 10,500 10,580 10,460
10,770 447.442 -0,040 -0,38%
11 okt 10,600 10,740 10,580
10,780 374.332 +0,160 +1,51%
14 okt 10,660 10,690 10,550
10,775 350.371 -0,050 -0,47%
15 okt 0,000 10,750 0,000
11,000 492.180 +0,060 +0,56%
16 okt 10,710 11,210 10,830
11,285 475.856 +0,460 +4,28%
17 okt 11,210 11,060 10,970
11,210 340.502 -0,150 -1,34%
18 okt 11,120 11,170 11,010
11,236 421.384 +0,110 +0,99%
21 okt 11,120 10,930 10,885
11,130 647.691 -0,240 -2,15%
22 okt 0,000 10,970 0,000
11,115 401.295 +0,040 +0,37%
23 okt 0,000 11,000 0,000
11,025 394.869 +0,030 +0,27%
24 okt 0,000 11,200 0,000
11,210 325.226 +0,200 +1,82%
25 okt 11,250 10,940 10,815
11,250 508.456 -0,260 -2,32%
28 okt 11,060 11,130 11,025
11,220 429.051 +0,190 +1,74%
29 okt 11,090 10,990 10,820
11,120 421.607 -0,140 -1,26%
30 okt 0,000 11,120 0,000
11,375 453.127 +0,130 +1,18%
31 okt 0,000 10,690 10,680
0,000 624.730 -0,430 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront