Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
+ Kennedy-Wilson Holdings op mijn watchlist
8,610 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 11,080 11,160 11,055
11,240 717.030 +0,050 +0,45%
04 sep 11,160 11,000 11,000
11,360 529.416 -0,160 -1,43%
05 sep 0,000 11,060 10,885
11,130 428.260 +0,060 +0,55%
06 sep 0,000 11,020 10,860
0,000 311.109 -0,040 -0,36%
09 sep 10,980 10,820 10,790
11,130 731.869 -0,200 -1,81%
10 sep 10,860 10,740 10,710
10,926 465.820 -0,080 -0,74%
11 sep 10,640 10,830 10,515
10,840 539.497 +0,090 +0,84%
12 sep 0,000 10,860 10,750
0,000 609.516 +0,030 +0,28%
13 sep 11,120 11,460 11,045
11,485 661.394 +0,600 +5,52%
16 sep 0,000 11,270 11,260
11,590 499.793 -0,190 -1,66%
17 sep 11,360 11,220 11,160
11,395 533.147 -0,050 -0,44%
18 sep 11,170 11,190 11,030
11,450 725.295 -0,030 -0,27%
19 sep 11,420 11,130 11,080
11,480 923.850 -0,060 -0,54%
20 sep 0,000 10,900 0,000
11,110 2.344.926 -0,230 -2,07%
23 sep 10,970 10,960 10,890
11,060 602.378 +0,060 +0,55%
24 sep 10,950 11,150 10,950
11,205 612.674 +0,190 +1,73%
25 sep 11,150 11,060 11,055
11,325 496.353 -0,090 -0,81%
26 sep 11,160 11,100 11,070
11,290 685.738 +0,040 +0,36%
27 sep 0,000 11,140 11,110
11,340 613.744 +0,040 +0,36%
30 sep 10,980 11,050 10,965
11,210 812.497 -0,090 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront