Kennedy-Wilson Holdings

NYS:KW.N, US4893981070
+ Kennedy-Wilson Holdings op mijn watchlist
6,680 22:00
-0,420 (-5,92%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,440 10,410 10,235
10,440 888.986 -0,010 -0,10%
02 aug 10,050 10,280 10,050
10,420 590.956 -0,130 -1,25%
05 aug 0,000 9,840 9,690
10,065 782.083 -0,440 -4,28%
06 aug 9,820 10,060 9,780
10,210 568.541 +0,220 +2,24%
07 aug 10,280 10,110 10,005
10,360 676.731 +0,050 +0,50%
08 aug 10,880 10,415 10,290
11,000 732.718 +0,305 +3,02%
09 aug 0,000 10,700 10,255
10,800 895.807 +0,285 +2,74%
12 aug 10,630 10,240 10,040
10,630 721.249 -0,460 -4,30%
13 aug 10,630 10,360 10,230
10,460 573.321 +0,120 +1,17%
14 aug 10,390 10,360 10,250
10,390 465.838 0,000 0,00%
15 aug 10,590 10,430 10,275
10,590 453.612 +0,070 +0,68%
16 aug 0,000 10,400 10,270
10,440 534.603 -0,030 -0,29%
19 aug 10,380 10,520 10,330
10,605 701.085 +0,120 +1,15%
20 aug 10,470 10,210 10,185
10,510 631.473 -0,310 -2,95%
21 aug 0,000 10,450 10,200
10,510 413.572 +0,240 +2,35%
22 aug 10,490 10,500 10,290
10,515 282.436 +0,050 +0,48%
23 aug 10,580 10,980 10,510
11,025 904.294 +0,480 +4,57%
26 aug 11,160 10,980 10,930
11,162 562.002 0,000 0,00%
27 aug 10,910 11,100 10,862
11,115 580.469 +0,120 +1,09%
28 aug 0,000 11,160 11,019
11,270 688.830 +0,060 +0,54%
29 aug 11,080 11,090 11,035
11,270 483.652 -0,070 -0,63%
30 aug 11,220 11,110 11,020
11,335 685.452 +0,020 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront