MaxLinear

OTC:MXL.Q, US57776J1007
12,700 21:00
-0,270 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,040 13,680 13,550
15,040 1.959.486 -0,930 -6,37%
04 mrt 0,000 13,260 12,840
13,660 4.986.429 -0,420 -3,07%
05 mrt 13,280 13,320 12,740
13,512 2.010.201 +0,060 +0,45%
06 mrt 12,620 12,240 12,170
12,990 2.344.994 -1,080 -8,11%
07 mrt 12,275 12,630 12,010
12,840 1.504.508 +0,390 +3,19%
10 mrt 12,210 11,700 11,505
12,480 1.621.217 -0,930 -7,36%
11 mrt 0,000 11,940 11,385
12,160 1.596.259 +0,240 +2,05%
12 mrt 12,410 12,670 12,250
12,860 1.264.773 +0,730 +6,11%
13 mrt 12,680 12,410 12,240
12,770 974.225 -0,260 -2,05%
14 mrt 12,810 12,680 12,545
12,930 1.293.098 +0,270 +2,18%
17 mrt 12,550 13,230 12,450
13,320 1.226.374 +0,550 +4,34%
18 mrt 13,090 12,830 12,670
13,177 806.541 -0,400 -3,02%
19 mrt 12,790 13,020 12,720
13,310 957.137 +0,190 +1,48%
20 mrt 12,770 12,970 12,640
13,150 797.338 -0,050 -0,38%
21 mrt 0,000 12,700 12,400
12,820 2.241.188 -0,270 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront