MaxLinear

OTC:MXL.Q, US57776J1007
+ MaxLinear op mijn watchlist
12,700 21:00
-0,270 (-2,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,819 16,890
17,850 3.605.634 -0,041 -0,23%
04 feb 17,860 18,500 17,860
18,845 2.632.251 +0,681 +3,82%
05 feb 0,000 18,840 17,500
18,920 1.593.179 +0,340 +1,84%
06 feb 18,690 17,840 17,690
18,690 1.962.821 -1,000 -5,31%
07 feb 0,000 16,460 16,140
0,000 2.889.750 -1,380 -7,74%
10 feb 0,000 16,580 16,500
17,130 1.253.618 +0,120 +0,73%
11 feb 0,000 16,650 16,210
17,130 1.128.893 +0,070 +0,42%
12 feb 0,000 15,770 15,590
16,380 2.630.365 -0,880 -5,29%
13 feb 15,810 16,430 15,750
16,680 1.285.231 +0,660 +4,19%
14 feb 0,000 16,210 15,970
16,440 825.659 -0,220 -1,34%
18 feb 16,370 16,830 16,370
17,100 887.485 +0,620 +3,82%
19 feb 16,790 17,030 16,790
17,430 985.608 +0,200 +1,19%
20 feb 17,090 17,190 16,870
17,225 904.864 +0,160 +0,94%
21 feb 17,510 16,600 16,560
17,600 820.822 -0,590 -3,43%
24 feb 16,600 15,740 15,480
16,690 2.067.951 -0,860 -5,18%
25 feb 15,740 14,250 14,250
15,770 2.333.577 -1,490 -9,47%
26 feb 14,495 15,550 14,495
15,650 3.866.762 +1,300 +9,12%
27 feb 16,030 14,450 14,440
16,180 2.040.234 -1,100 -7,07%
28 feb 14,400 14,610 13,940
14,835 2.839.773 +0,160 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront