MaxLinear

OTC:MXL.Q, US57776J1007
9,150 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,740 11,650 10,500
11,690 1.853.375 +0,800 +7,37%
02 apr 11,330 12,190 11,310
12,300 1.151.807 +0,540 +4,64%
03 apr 11,220 10,210 10,180
11,416 2.414.341 -1,980 -16,24%
04 apr 9,530 9,310 8,580
9,880 2.805.665 -0,900 -8,81%
07 apr 8,620 9,470 8,350
10,280 2.334.947 +0,160 +1,72%
08 apr 10,010 9,150 8,811
10,240 1.591.659 -0,320 -3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront