RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
+ RYERSON HOLDING Corp op mijn watchlist
22,890 21:00
-1,560 (-6,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,435 24,750 24,470
25,700 216.057 -0,430 -1,71%
04 mrt 24,210 24,420 23,930
25,140 317.451 -0,330 -1,33%
05 mrt 24,645 24,680 24,330
25,330 263.662 +0,260 +1,06%
06 mrt 24,255 24,360 23,820
24,470 252.961 -0,320 -1,30%
07 mrt 0,000 23,960 23,770
24,740 346.592 -0,400 -1,64%
10 mrt 23,745 23,240 22,960
23,750 237.073 -0,720 -3,01%
11 mrt 23,380 23,450 23,040
23,970 155.415 +0,210 +0,90%
12 mrt 23,560 22,530 22,530
23,560 144.452 -0,920 -3,92%
13 mrt 22,710 22,560 22,270
23,000 141.546 +0,030 +0,13%
14 mrt 23,460 23,390 22,750
23,480 146.073 +0,830 +3,68%
17 mrt 23,590 23,140 22,670
23,590 165.799 -0,250 -1,07%
18 mrt 23,150 23,550 23,020
23,720 154.095 +0,410 +1,77%
19 mrt 23,865 24,600 23,660
24,730 203.363 +1,050 +4,46%
20 mrt 24,345 24,450 24,300
24,710 207.175 -0,150 -0,61%
21 mrt 24,000 22,890 22,455
24,000 690.448 -1,560 -6,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront