RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
21,800 22:00
-0,560 (-2,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,610 21,360 20,990
21,820 225.549 -1,000 -4,47%
04 feb 21,380 22,190 21,290
22,230 189.501 +0,830 +3,89%
05 feb 22,350 22,850 22,070
22,875 249.131 +0,660 +2,97%
06 feb 0,000 22,410 22,150
22,955 194.192 -0,440 -1,93%
07 feb 22,430 22,310 21,950
22,580 249.649 -0,100 -0,45%
10 feb 23,070 23,580 22,760
24,170 277.839 +1,270 +5,69%
11 feb 23,810 23,180 23,080
23,870 203.889 -0,400 -1,70%
12 feb 22,770 22,360 22,150
22,920 165.655 -0,820 -3,54%
13 feb 0,000 21,800 21,410
22,430 160.253 -0,560 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront