RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
+ RYERSON HOLDING Corp op mijn watchlist
21,960 22:00
+0,160 (+0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,740 17,800 17,800
18,850 214.216 -0,710 -3,84%
03 jan 18,020 17,690 17,570
18,020 207.531 -0,110 -0,62%
06 jan 17,980 18,050 17,980
18,725 205.380 +0,360 +2,04%
07 jan 18,130 18,150 17,520
18,240 382.004 +0,100 +0,55%
08 jan 0,000 17,630 17,460
0,000 306.738 -0,520 -2,87%
10 jan 0,000 18,120 17,183
18,180 312.791 +0,490 +2,78%
13 jan 18,240 19,640 18,170
19,829 348.724 +1,520 +8,39%
14 jan 19,680 20,020 19,485
20,040 199.146 +0,380 +1,93%
15 jan 20,116 20,560 20,000
20,590 144.277 +0,540 +2,70%
16 jan 20,630 20,660 20,315
20,790 143.415 +0,100 +0,49%
17 jan 21,000 20,760 20,660
21,150 148.720 +0,100 +0,48%
21 jan 0,000 20,770 20,560
21,100 178.709 +0,010 +0,05%
22 jan 0,000 20,150 20,040
0,000 167.826 -0,620 -2,99%
23 jan 0,000 20,530 20,220
20,630 150.928 +0,380 +1,89%
24 jan 20,800 21,650 20,640
21,740 209.292 +1,120 +5,46%
27 jan 0,000 21,530 21,520
22,290 305.088 -0,120 -0,55%
28 jan 0,000 22,370 21,170
22,580 308.770 +0,840 +3,90%
29 jan 22,375 23,150 22,375
23,500 286.670 +0,780 +3,49%
30 jan 0,000 23,000 22,620
23,440 269.462 -0,150 -0,65%
31 jan 23,130 22,360 22,330
23,390 1.078.237 -0,640 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront