RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
+ RYERSON HOLDING Corp op mijn watchlist
21,960 22:00
+0,160 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,340 25,480 25,290
25,740 188.410 -0,220 -0,86%
03 dec 0,000 24,770 24,540
0,000 128.428 -0,710 -2,79%
04 dec 24,700 24,860 24,080
24,780 297.975 +0,090 +0,36%
05 dec 0,000 24,580 23,980
24,800 228.151 -0,280 -1,13%
06 dec 0,000 23,860 23,820
24,510 136.874 -0,720 -2,93%
09 dec 0,000 24,450 24,100
25,340 273.033 +0,590 +2,47%
10 dec 0,000 23,940 23,620
0,000 139.763 -0,510 -2,09%
11 dec 24,145 23,530 23,510
24,145 200.977 -0,410 -1,71%
12 dec 0,000 22,730 22,580
0,000 150.663 -0,800 -3,40%
13 dec 22,440 22,260 21,980
22,520 184.354 -0,470 -2,07%
16 dec 0,000 21,940 21,720
22,448 240.231 -0,320 -1,44%
17 dec 21,800 21,660 21,380
22,000 258.506 -0,280 -1,28%
18 dec 21,815 20,820 20,520
22,090 304.338 -0,840 -3,88%
19 dec 0,000 19,790 19,760
21,170 299.956 -1,030 -4,95%
20 dec 0,000 19,540 19,300
20,000 1.129.509 -0,250 -1,26%
23 dec 0,000 18,920 18,890
19,830 184.175 -0,620 -3,17%
24 dec 18,790 19,080 18,705
19,180 77.377 +0,160 +0,85%
26 dec 18,840 19,120 18,545
19,140 230.317 +0,040 +0,21%
27 dec 0,000 18,560 18,320
19,360 166.585 -0,560 -2,93%
30 dec 18,300 18,170 18,000
18,350 174.013 -0,390 -2,10%
31 dec 18,460 18,510 18,355
18,745 222.673 +0,340 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront