RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
+ RYERSON HOLDING Corp op mijn watchlist
24,300 22:00
+1,350 (+5,88%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,590 20,990 20,680
23,590 524.459 -2,810 -11,81%
02 aug 20,230 20,370 20,070
20,850 548.784 -0,620 -2,95%
05 aug 0,000 19,500 19,510
20,170 484.375 -0,870 -4,27%
06 aug 19,540 19,640 19,380
19,865 584.182 +0,140 +0,72%
07 aug 0,000 19,270 19,220
20,220 331.093 -0,370 -1,88%
08 aug 19,490 19,050 18,890
19,790 450.306 -0,220 -1,14%
09 aug 19,490 18,460 18,280
19,870 406.738 -0,590 -3,10%
12 aug 18,450 18,040 17,840
18,470 322.962 -0,420 -2,28%
13 aug 0,000 18,020 17,730
18,105 421.053 -0,020 -0,11%
14 aug 0,000 18,180 17,570
18,190 425.794 +0,160 +0,89%
15 aug 0,000 18,990 0,000
19,360 364.946 +0,810 +4,46%
16 aug 0,000 19,340 0,000
19,580 384.153 +0,350 +1,84%
19 aug 19,430 19,060 18,920
19,738 235.085 -0,280 -1,45%
20 aug 19,060 18,830 18,760
19,230 186.217 -0,230 -1,21%
21 aug 18,980 19,540 18,920
19,605 275.472 +0,710 +3,77%
22 aug 19,480 19,160 19,080
19,480 180.553 -0,380 -1,94%
23 aug 19,330 20,280 19,250
20,290 398.013 +1,120 +5,85%
26 aug 20,670 20,480 20,430
21,100 312.054 +0,200 +0,99%
27 aug 0,000 20,030 20,000
20,590 193.352 -0,450 -2,20%
28 aug 19,910 19,830 19,700
20,140 333.051 -0,200 -1,00%
29 aug 20,070 19,930 19,755
20,160 271.530 +0,100 +0,50%
30 aug 0,000 20,010 19,320
20,060 371.146 +0,080 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront