RYERSON HOLDING Corp

NYS:RYI.N, US7837541041
+ RYERSON HOLDING Corp op mijn watchlist
24,300 22:00
+1,350 (+5,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 18,380 18,280
19,900 372.703 -1,630 -8,15%
04 sep 0,000 18,420 0,000
18,940 291.259 +0,040 +0,22%
05 sep 18,390 18,160 18,070
18,495 379.426 -0,260 -1,41%
06 sep 18,120 18,140 17,840
18,485 408.060 -0,020 -0,11%
09 sep 0,000 17,940 17,940
18,540 381.915 -0,200 -1,10%
10 sep 17,930 17,880 17,570
17,930 384.264 -0,060 -0,33%
11 sep 17,590 18,260 17,590
18,300 425.517 +0,380 +2,13%
12 sep 0,000 18,030 18,000
18,510 320.968 -0,230 -1,26%
13 sep 0,000 18,940 0,000
19,220 294.718 +0,910 +5,05%
16 sep 0,000 19,000 18,580
19,230 317.300 +0,060 +0,32%
17 sep 0,000 19,300 0,000
19,810 260.525 +0,300 +1,58%
18 sep 0,000 19,330 19,130
20,215 260.180 +0,030 +0,16%
19 sep 20,060 20,350 19,890
20,360 276.685 +1,020 +5,28%
20 sep 0,000 19,750 19,710
20,105 970.869 -0,600 -2,95%
23 sep 19,800 19,350 19,340
20,030 201.084 -0,400 -2,03%
24 sep 19,680 19,460 19,450
20,170 300.017 +0,110 +0,57%
25 sep 19,300 18,810 18,755
19,300 310.497 -0,650 -3,34%
26 sep 19,190 19,380 19,190
19,850 358.770 +0,570 +3,03%
27 sep 19,680 19,900 19,680
20,300 231.747 +0,520 +2,68%
30 sep 0,000 19,910 19,630
19,985 206.038 +0,010 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront