Blackstone Senior Floating Rate Term Fund

NYS:BSL.N, US09256U1051
14,620 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,180 14,180 14,180
14,240 40.821 0,000 0,00%
04 nov 14,180 14,180 14,109
14,233 56.233 0,000 0,00%
05 nov 0,000 14,170 14,110
14,237 24.217 -0,010 -0,07%
06 nov 14,220 14,180 14,158
14,237 27.897 +0,010 +0,07%
07 nov 14,190 14,330 14,180
14,355 78.012 +0,150 +1,06%
08 nov 14,330 14,420 14,315
14,440 78.948 +0,090 +0,63%
11 nov 0,000 14,410 14,350
14,430 53.905 -0,010 -0,07%
12 nov 0,000 14,280 14,270
0,000 44.012 -0,130 -0,90%
13 nov 14,340 14,190 14,180
14,340 80.285 -0,090 -0,63%
14 nov 14,212 14,150 14,140
14,270 40.068 -0,040 -0,28%
15 nov 14,220 14,360 14,210
14,380 63.903 +0,210 +1,48%
18 nov 14,367 14,490 14,367
14,520 78.892 +0,130 +0,91%
19 nov 14,470 14,590 14,376
14,590 68.384 +0,100 +0,69%
20 nov 14,550 14,550 14,490
14,590 60.419 -0,040 -0,27%
21 nov 0,000 14,455 14,410
14,524 35.893 -0,095 -0,65%
22 nov 0,000 14,580 14,423
14,580 29.374 +0,125 +0,86%
25 nov 14,580 14,470 14,420
14,600 68.768 -0,110 -0,76%
26 nov 14,509 14,470 14,455
14,510 24.118 +0,000 +0,00%
27 nov 14,470 14,610 14,455
14,630 59.180 +0,140 +0,97%
29 nov 14,597 14,650 14,597
14,700 35.306 +0,040 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront