KKR & Co

NYS:KKR.N, US48251W1045
+ KKR & Co op mijn watchlist
116,500 21:00
-0,210 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 162,010 163,220 159,390
164,440 4.526.124 -3,850 -2,30%
04 feb 161,790 149,300 149,000
162,390 9.266.678 -13,920 -8,53%
05 feb 146,920 153,810 146,920
154,400 6.666.112 +4,510 +3,02%
06 feb 0,000 151,590 149,210
155,610 5.511.836 -2,220 -1,44%
07 feb 152,250 148,610 148,390
152,590 3.982.896 -2,980 -1,97%
10 feb 150,150 147,930 146,560
151,398 4.150.480 -0,680 -0,46%
11 feb 146,120 142,460 141,880
146,870 6.281.292 -5,470 -3,70%
12 feb 140,730 139,530 138,400
141,020 7.074.749 -2,930 -2,06%
13 feb 0,000 139,300 137,840
141,450 3.615.108 -0,230 -0,16%
14 feb 0,000 140,560 138,540
141,790 2.196.693 +1,260 +0,90%
18 feb 141,565 140,600 140,060
142,690 3.329.795 +0,040 +0,03%
19 feb 140,600 138,470 137,940
140,600 3.765.452 -2,130 -1,51%
20 feb 0,000 134,550 132,590
138,620 7.028.573 -3,920 -2,83%
21 feb 135,900 132,210 130,850
136,860 4.231.612 -2,340 -1,74%
24 feb 133,350 131,190 128,070
134,160 6.228.574 -1,020 -0,77%
25 feb 131,145 129,590 127,160
131,700 8.522.707 -1,600 -1,22%
26 feb 130,090 132,680 130,010
134,660 5.715.642 +3,090 +2,38%
27 feb 134,185 132,200 131,520
135,970 5.070.397 -0,480 -0,36%
28 feb 132,000 135,590 131,350
135,670 6.391.570 +3,390 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront