KKR & Co

NYS:KKR.N, US48251W1045
114,370 21:00
+2,260 (+2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,780 133,010 131,785
138,860 5.242.580 -2,580 -1,90%
04 mrt 127,550 120,780 119,470
127,970 17.003.169 -12,230 -9,19%
05 mrt 120,780 123,030 118,120
123,530 13.089.267 +2,250 +1,86%
06 mrt 119,365 116,130 115,120
121,595 9.427.475 -6,900 -5,61%
07 mrt 116,000 115,200 108,912
116,675 8.869.972 -0,930 -0,80%
10 mrt 111,670 108,170 105,290
111,780 11.976.058 -7,030 -6,10%
11 mrt 108,520 112,110 107,920
113,150 8.742.898 +3,940 +3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront