KKR & Co

NYS:KKR.N, US48251W1045
147,930 22:00
-0,680 (-0,46%)

Detail

Vertraagd 10 feb 2025 22:00
Koers 147,930
Verschil -0,680 (-0,46%)
Hoog 151,398
Laag 146,560
Volume 4.151.049
Volume gemiddeld 3.611.800
Volume gisteren 3.983.272
Vertraagd 10 feb 2025 22:00
Bied 146,500 (100)
Laat 150,000 (100)
Open 150,150
Close 148,610
52 weeks hoog 170,400
52 weeks laag 91,920

Historische koersen meer

De koers van maandag 10 februari 2025
Open 150,150
Close 147,930
Verschil -0,680
% -0,46%
Laag 146,560
Hoog 151,398
Volume 4.150.480

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront