Cencora

NYS:COR.N, US03073E1055
+ Cencora op mijn watchlist
267,430 21:00
-0,410 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 251,020 249,870 248,555
251,020 950.643 -1,680 -0,67%
03 dec 251,910 250,050 249,830
252,060 1.233.579 +0,180 +0,07%
04 dec 0,000 248,340 247,940
252,940 1.001.889 -1,710 -0,68%
05 dec 248,350 244,310 243,900
248,350 1.337.062 -4,030 -1,62%
06 dec 244,425 243,410 242,073
245,150 1.199.802 -0,900 -0,37%
09 dec 0,000 240,510 238,310
243,460 1.203.005 -2,900 -1,19%
10 dec 0,000 237,010 235,850
240,215 1.542.961 -3,500 -1,46%
11 dec 0,000 231,890 229,270
0,000 1.714.457 -5,120 -2,16%
12 dec 0,000 232,120 0,000
234,632 973.029 +0,230 +0,10%
13 dec 0,000 232,240 229,710
233,510 780.724 +0,120 +0,05%
16 dec 0,000 229,820 228,191
234,880 1.630.389 -2,420 -1,04%
17 dec 228,490 227,640 225,780
229,440 1.164.271 -2,180 -0,95%
18 dec 0,000 226,990 226,430
229,230 1.008.670 -0,650 -0,29%
19 dec 225,310 226,270 224,390
227,010 1.729.560 -0,720 -0,32%
20 dec 226,020 227,690 225,530
229,420 1.952.527 +1,420 +0,63%
23 dec 227,010 227,640 224,745
227,990 940.772 -0,050 -0,02%
24 dec 227,465 227,540 226,515
228,715 394.749 -0,100 -0,04%
26 dec 227,460 226,590 226,405
228,410 705.370 -0,950 -0,42%
27 dec 225,880 226,930 225,610
227,915 909.206 +0,340 +0,15%
30 dec 225,595 224,710 224,115
226,030 880.513 -2,220 -0,98%
31 dec 225,010 224,680 223,920
227,240 821.285 -0,030 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront