Cencora

NYS:COR.N, US03073E1055
+ Cencora op mijn watchlist
271,160 15:46
+2,680 (+1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 234,270 0,000
237,865 1.619.694 +6,190 +2,71%
04 nov 0,000 233,890 233,240
235,805 1.036.939 -0,380 -0,16%
05 nov 234,810 233,990 231,920
236,730 1.721.303 +0,100 +0,04%
06 nov 0,000 245,380 0,000
247,390 2.210.423 +11,390 +4,87%
07 nov 0,000 247,760 246,330
250,430 1.594.885 +2,380 +0,97%
08 nov 249,190 248,410 246,250
251,000 1.376.044 +0,650 +0,26%
11 nov 249,470 249,090 248,410
251,520 1.244.876 +0,680 +0,27%
12 nov 248,500 248,790 248,050
251,560 1.278.599 -0,300 -0,12%
13 nov 248,990 249,970 248,030
251,100 1.254.428 +1,180 +0,47%
14 nov 248,945 243,410 243,150
248,945 1.462.093 -6,560 -2,62%
15 nov 0,000 240,240 237,475
243,935 1.839.622 -3,170 -1,30%
18 nov 0,000 242,870 239,515
244,290 1.246.373 +2,630 +1,09%
19 nov 0,000 240,980 0,000
243,930 820.246 -1,890 -0,78%
20 nov 0,000 243,200 240,530
243,640 784.539 +2,220 +0,92%
21 nov 0,000 245,620 241,435
245,788 1.000.426 +2,420 +1,00%
22 nov 0,000 245,020 244,650
247,550 949.256 -0,600 -0,24%
25 nov 245,125 244,230 243,770
246,330 1.483.963 -0,790 -0,32%
26 nov 0,000 248,450 243,520
248,510 977.951 +4,220 +1,73%
27 nov 247,475 249,690 246,900
251,490 903.556 +1,240 +0,50%
29 nov 250,000 251,550 249,720
253,270 1.103.278 +1,860 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront