United Airlines Holdings

OTC:UAL.Q, US9100471096
80,220 21:00
+5,350 (+7,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 93,835 91,670 90,130
96,440 7.587.710 -2,150 -2,29%
04 mrt 88,485 86,180 83,670
88,800 14.235.972 -5,490 -5,99%
05 mrt 87,030 91,270 86,100
91,760 8.826.267 +5,090 +5,91%
06 mrt 89,280 86,220 85,740
91,120 9.927.637 -5,050 -5,53%
07 mrt 84,510 82,880 78,080
84,999 14.832.093 -3,340 -3,87%
10 mrt 80,165 77,620 75,450
80,165 16.427.463 -5,260 -6,35%
11 mrt 79,580 76,050 72,850
80,250 16.603.684 -1,570 -2,02%
12 mrt 0,000 72,460 70,510
78,360 12.732.015 -3,590 -4,72%
13 mrt 73,150 69,900 67,700
73,310 10.933.838 -2,560 -3,53%
14 mrt 71,065 73,680 69,860
74,280 7.531.197 +3,780 +5,41%
17 mrt 73,560 73,920 72,800
74,760 6.283.349 +0,240 +0,33%
18 mrt 73,000 71,355 70,620
73,600 6.656.646 -2,565 -3,47%
19 mrt 71,340 74,430 71,110
75,910 7.429.744 +3,075 +4,31%
20 mrt 73,290 74,040 72,750
74,580 5.204.367 -0,390 -0,52%
21 mrt 72,790 74,870 71,560
75,450 14.825.204 +0,830 +1,12%
24 mrt 76,650 80,220 76,650
80,340 8.776.085 +5,350 +7,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront