United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
73,530 21:00
-4,340 (-5,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 104,830 101,330
106,300 4.587.936 -1,010 -0,95%
04 feb 106,620 108,682 104,510
108,900 5.944.584 +3,852 +3,67%
05 feb 0,000 107,820 106,540
109,100 2.855.271 -0,862 -0,79%
06 feb 0,000 109,150 108,180
110,250 3.429.064 +1,330 +1,23%
07 feb 109,560 109,000 108,400
110,040 3.644.127 -0,150 -0,14%
10 feb 109,100 106,080 104,930
109,105 5.287.718 -2,920 -2,68%
11 feb 0,000 103,310 102,100
0,000 7.279.199 -2,770 -2,61%
12 feb 0,000 104,170 103,320
106,810 5.838.589 +0,860 +0,83%
13 feb 104,260 100,890 95,980
105,200 11.299.548 -3,280 -3,15%
14 feb 101,480 104,260 100,580
104,590 5.204.406 +3,370 +3,34%
18 feb 0,000 103,250 102,710
106,457 4.773.706 -1,010 -0,97%
19 feb 102,530 106,510 102,370
108,820 6.763.996 +3,260 +3,16%
20 feb 0,000 102,490 100,018
106,500 7.009.831 -4,020 -3,77%
21 feb 103,000 95,930 95,360
103,759 10.960.963 -6,560 -6,40%
24 feb 98,340 97,770 94,890
99,050 6.554.229 +1,840 +1,92%
25 feb 97,950 96,550 93,750
98,320 7.557.691 -1,220 -1,25%
26 feb 98,410 97,400 96,915
99,990 4.758.448 +0,850 +0,88%
27 feb 97,000 92,170 91,575
97,800 8.148.745 -5,230 -5,37%
28 feb 92,730 93,820 92,190
94,850 10.684.847 +1,650 +1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront