United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
70,230 21:00
-3,300 (-4,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 97,290 95,430 94,449
97,915 3.428.828 -1,670 -1,72%
03 jan 0,000 95,670 91,780
95,730 4.153.331 +0,240 +0,25%
06 jan 0,000 98,570 96,370
101,300 7.049.019 +2,900 +3,03%
07 jan 99,000 101,210 98,160
101,710 4.988.363 +2,640 +2,68%
08 jan 100,010 103,720 99,400
103,900 5.450.809 +2,510 +2,48%
10 jan 109,470 107,110 105,798
110,920 14.319.898 +3,390 +3,27%
13 jan 104,480 104,710 102,180
105,130 5.854.613 -2,400 -2,24%
14 jan 107,290 107,670 105,885
108,140 5.970.935 +2,960 +2,83%
15 jan 0,000 104,950 104,800
110,000 4.716.385 -2,720 -2,53%
16 jan 0,000 106,110 104,380
106,700 4.379.421 +1,160 +1,11%
17 jan 0,000 107,380 106,000
108,467 5.160.017 +1,270 +1,20%
21 jan 0,000 110,520 108,130
110,800 12.631.590 +3,140 +2,92%
22 jan 0,000 107,970 107,000
116,000 16.073.203 -2,550 -2,31%
23 jan 0,000 103,000 102,860
109,210 10.384.865 -4,970 -4,60%
24 jan 102,810 105,000 102,280
107,950 8.640.083 +2,000 +1,94%
27 jan 0,000 106,740 102,100
107,950 5.932.201 +1,740 +1,66%
28 jan 105,830 106,340 104,330
106,715 4.700.115 -0,400 -0,37%
29 jan 107,070 108,260 106,520
108,856 3.869.327 +1,920 +1,81%
30 jan 107,100 109,400 106,530
109,765 4.029.715 +1,140 +1,05%
31 jan 109,630 105,840 104,860
110,318 6.131.038 -3,560 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront