United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
68,200 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 97,290 97,440 96,810
98,320 3.467.360 +0,610 +0,63%
03 dec 97,350 95,790 95,640
98,030 3.573.559 -1,650 -1,69%
04 dec 96,855 99,250 96,855
99,290 4.409.147 +3,460 +3,61%
05 dec 101,330 102,440 101,085
105,090 7.563.458 +3,190 +3,21%
06 dec 103,840 100,280 100,052
104,000 4.290.240 -2,160 -2,11%
09 dec 100,240 96,020 95,380
100,740 5.598.232 -4,260 -4,25%
10 dec 97,580 96,530 95,290
99,410 4.121.151 +0,510 +0,53%
11 dec 97,190 98,960 97,190
100,250 5.412.903 +2,430 +2,52%
12 dec 0,000 95,970 95,870
100,180 3.341.050 -2,990 -3,02%
13 dec 0,000 95,060 94,917
96,540 4.157.535 -0,910 -0,95%
16 dec 94,530 95,480 94,280
97,100 3.773.499 +0,420 +0,44%
17 dec 0,000 94,990 93,731
95,330 3.423.675 -0,490 -0,51%
18 dec 0,000 91,430 90,170
97,350 6.243.634 -3,560 -3,75%
19 dec 92,750 95,560 92,750
96,180 6.586.187 +4,130 +4,52%
20 dec 94,520 97,400 94,520
98,280 12.231.809 +1,840 +1,93%
23 dec 97,500 99,480 96,290
99,545 4.133.140 +2,080 +2,14%
24 dec 99,350 101,160 99,060
101,290 1.968.605 +1,680 +1,69%
26 dec 100,150 100,870 99,950
101,280 2.226.865 -0,290 -0,29%
27 dec 100,440 99,650 98,180
100,550 3.154.910 -1,220 -1,21%
30 dec 0,000 98,210 95,300
98,970 3.885.575 -1,440 -1,45%
31 dec 97,820 97,100 96,030
98,250 2.816.695 -1,110 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront