United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
71,370 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 79,190 80,460 78,790
81,350 6.757.486 +2,220 +2,84%
04 nov 0,000 77,240 77,140
80,220 6.441.432 -3,220 -4,00%
05 nov 77,260 80,030 77,260
80,090 4.528.298 +2,790 +3,61%
06 nov 85,000 87,630 84,480
87,840 11.577.683 +7,600 +9,50%
07 nov 0,000 85,430 85,360
87,840 5.314.489 -2,200 -2,51%
08 nov 86,000 87,510 85,600
87,870 4.598.884 +2,080 +2,43%
11 nov 87,860 89,460 87,340
89,600 5.667.443 +1,950 +2,23%
12 nov 0,000 89,130 87,060
89,240 6.018.764 -0,330 -0,37%
13 nov 90,070 89,780 89,140
92,280 8.037.266 +0,650 +0,73%
14 nov 90,750 91,160 90,600
93,330 6.054.654 +1,380 +1,54%
15 nov 92,250 91,170 90,560
92,710 4.464.258 +0,010 +0,01%
18 nov 90,945 90,380 88,950
91,120 3.946.613 -0,790 -0,87%
19 nov 0,000 94,260 0,000
95,190 6.873.936 +3,880 +4,29%
20 nov 93,650 94,630 91,250
95,000 5.294.932 +0,370 +0,39%
21 nov 95,000 94,375 93,710
95,990 6.117.575 -0,255 -0,27%
22 nov 93,930 95,240 92,100
95,540 6.521.587 +0,865 +0,92%
25 nov 0,000 96,830 96,140
98,000 5.084.179 +1,590 +1,67%
26 nov 0,000 96,510 96,480
101,540 8.312.260 -0,320 -0,33%
27 nov 96,510 96,327 95,080
96,950 3.140.682 -0,184 -0,19%
29 nov 96,360 96,830 96,240
97,430 1.522.897 +0,504 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront