United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
62,750 22:00
-8,080 (-11,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 43,890 43,520
44,150 5.848.547 -0,160 -0,36%
04 sep 43,800 44,180 43,800
44,409 4.072.711 +0,290 +0,66%
05 sep 44,600 45,120 44,570
46,495 9.230.756 +0,940 +2,13%
06 sep 0,000 46,035 44,845
46,175 7.869.268 +0,915 +2,03%
09 sep 46,670 48,768 46,670
48,980 9.944.800 +2,733 +5,94%
10 sep 49,000 48,420 47,010
49,000 6.059.703 -0,348 -0,71%
11 sep 48,420 48,460 47,544
48,620 5.568.897 +0,040 +0,08%
12 sep 0,000 49,650 47,470
50,800 10.372.824 +1,190 +2,46%
13 sep 50,100 50,220 49,905
51,240 9.695.103 +0,570 +1,15%
16 sep 50,380 51,340 50,310
51,440 5.637.014 +1,120 +2,23%
17 sep 52,000 52,640 51,901
53,750 8.698.446 +1,300 +2,53%
18 sep 0,000 52,960 52,590
54,430 7.459.626 +0,320 +0,61%
19 sep 0,000 52,580 52,340
54,230 6.543.945 -0,380 -0,72%
20 sep 52,480 52,160 51,940
52,900 6.253.618 -0,420 -0,80%
23 sep 52,170 52,360 51,440
52,540 4.180.706 +0,200 +0,38%
24 sep 0,000 53,630 52,126
53,650 4.542.247 +1,270 +2,43%
25 sep 0,000 54,110 53,575
55,140 7.410.935 +0,480 +0,90%
26 sep 0,000 58,849 55,490
59,380 17.674.620 +4,739 +8,76%
27 sep 58,980 57,990 57,950
60,230 9.326.133 -0,859 -1,46%
30 sep 57,750 57,060 56,711
58,350 5.180.563 -0,930 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront