United Airlines Holdings

OTC:UAL.Q, US9100471096
+ United Airlines Holdings op mijn watchlist
60,230 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 56,130 54,730
56,910 10.446.663 -0,930 -1,63%
02 okt 0,000 55,740 54,650
56,050 5.348.509 -0,390 -0,69%
03 okt 55,600 55,620 54,930
56,210 6.820.410 -0,120 -0,22%
04 okt 0,000 59,220 57,370
59,440 11.167.766 +3,600 +6,47%
07 okt 59,000 59,170 58,540
60,370 7.501.112 -0,050 -0,08%
08 okt 59,680 60,020 59,530
61,620 7.009.548 +0,850 +1,44%
09 okt 0,000 59,430 59,080
61,030 6.532.325 -0,590 -0,98%
10 okt 58,430 60,270 58,390
60,640 6.753.092 +0,840 +1,41%
11 okt 60,000 61,800 59,720
61,925 5.649.718 +1,530 +2,54%
14 okt 62,330 63,510 62,060
63,810 8.226.796 +1,710 +2,77%
15 okt 64,180 64,060 63,495
64,990 12.646.392 +0,550 +0,87%
16 okt 0,000 72,017 65,195
77,810 37.168.563 +7,956 +12,42%
17 okt 0,000 73,330 71,720
74,560 14.716.735 +1,314 +1,82%
18 okt 0,000 74,150 73,160
74,950 8.389.653 +0,820 +1,12%
21 okt 0,000 74,000 72,697
74,965 8.051.932 -0,150 -0,20%
22 okt 0,000 74,490 72,570
74,720 6.606.570 +0,490 +0,66%
23 okt 0,000 73,450 72,890
74,400 5.065.493 -1,040 -1,40%
24 okt 74,420 74,510 72,920
75,400 5.884.282 +1,060 +1,44%
25 okt 74,900 74,640 73,935
76,080 7.829.534 +0,130 +0,17%
28 okt 0,000 76,090 76,070
77,940 7.407.315 +1,450 +1,94%
29 okt 75,390 76,940 75,150
77,620 5.083.556 +0,850 +1,12%
30 okt 76,670 80,430 76,670
80,820 9.560.402 +3,490 +4,54%
31 okt 0,000 78,240 78,120
81,050 6.907.254 -2,190 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront