Hudbay Minerals

NYS:HBM.N, CA4436281022
+ Hudbay Minerals op mijn watchlist
7,110 22:00
-0,580 (-7,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,910 8,740 8,560
8,950 3.471.030 -0,200 -2,24%
03 dec 8,950 8,920 8,850
9,130 1.649.707 +0,180 +2,06%
04 dec 8,970 8,910 8,800
9,040 2.707.488 -0,010 -0,11%
05 dec 0,000 9,060 8,870
9,120 2.349.721 +0,150 +1,68%
06 dec 0,000 8,840 8,790
9,060 2.634.101 -0,220 -2,43%
09 dec 9,120 9,200 9,120
9,485 3.258.501 +0,360 +4,07%
10 dec 9,220 9,370 9,130
9,410 6.346.899 +0,170 +1,85%
11 dec 9,445 9,620 9,395
9,780 4.985.557 +0,250 +2,67%
12 dec 9,400 9,150 9,120
9,510 3.668.960 -0,470 -4,89%
13 dec 9,100 8,660 8,590
9,120 8.581.995 -0,490 -5,36%
16 dec 0,000 8,580 8,500
0,000 2.923.445 -0,080 -0,92%
17 dec 0,000 8,360 8,140
0,000 6.023.032 -0,220 -2,56%
18 dec 0,000 7,840 7,840
8,340 3.306.750 -0,520 -6,22%
19 dec 0,000 7,910 7,820
8,000 3.320.415 +0,070 +0,89%
20 dec 0,000 8,240 7,860
8,410 5.705.493 +0,330 +4,17%
23 dec 8,200 8,310 8,130
8,400 7.312.902 +0,070 +0,85%
24 dec 8,360 8,250 8,190
8,360 3.079.266 -0,060 -0,72%
26 dec 8,220 8,280 8,170
8,290 843.693 +0,030 +0,36%
27 dec 8,170 8,200 8,090
8,260 5.592.954 -0,080 -0,97%
30 dec 0,000 8,000 7,910
8,130 3.066.729 -0,200 -2,44%
31 dec 7,990 8,100 7,990
8,160 4.235.857 +0,100 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront