Hudbay Minerals

NYS:HBM.N, CA4436281022
+ Hudbay Minerals op mijn watchlist
6,330 22:00
+0,060 (+0,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,100 9,060 8,980
9,165 3.056.825 +0,110 +1,23%
04 nov 0,000 9,060 9,020
9,290 1.453.172 0,000 0,00%
05 nov 9,170 9,310 9,130
9,310 1.741.155 +0,250 +2,76%
06 nov 0,000 9,020 8,560
9,050 4.422.854 -0,290 -3,11%
07 nov 0,000 9,720 9,355
9,730 2.907.973 +0,700 +7,76%
08 nov 9,140 9,350 8,920
9,355 4.303.657 -0,370 -3,81%
11 nov 0,000 8,720 8,690
9,330 4.562.455 -0,630 -6,74%
12 nov 8,451 8,570 8,280
8,590 5.015.482 -0,150 -1,72%
13 nov 0,000 8,630 8,600
9,060 5.207.916 +0,060 +0,70%
14 nov 0,000 8,530 8,370
8,640 4.450.858 -0,100 -1,16%
15 nov 0,000 8,520 8,450
8,760 2.600.431 -0,010 -0,12%
18 nov 0,000 8,880 0,000
8,895 2.052.039 +0,360 +4,23%
19 nov 0,000 9,100 0,000
9,110 2.428.335 +0,220 +2,48%
20 nov 0,000 9,020 9,020
9,220 1.508.277 -0,080 -0,88%
21 nov 9,090 9,130 8,945
9,150 2.638.880 +0,110 +1,22%
22 nov 0,000 9,120 8,990
9,140 1.365.297 -0,010 -0,11%
25 nov 0,000 9,040 8,900
9,310 2.956.810 -0,080 -0,88%
26 nov 0,000 8,700 8,660
8,970 3.416.369 -0,340 -3,76%
27 nov 0,000 8,770 8,730
8,990 3.276.646 +0,070 +0,80%
29 nov 8,780 8,940 8,715
8,960 2.028.880 +0,170 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront