Hudbay Minerals

NYS:HBM.N, CA4436281022
+ Hudbay Minerals op mijn watchlist
6,090 22:00
-0,240 (-3,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 9,340 9,130
9,420 3.427.043 +0,150 +1,63%
02 okt 0,000 9,440 0,000
9,670 3.028.546 +0,100 +1,07%
03 okt 0,000 9,210 9,130
9,300 2.434.523 -0,230 -2,44%
04 okt 0,000 9,400 9,340
9,535 3.672.469 +0,190 +2,06%
07 okt 0,000 9,450 9,310
9,480 2.421.012 +0,050 +0,53%
08 okt 9,020 8,990 8,800
9,020 3.144.166 -0,460 -4,87%
09 okt 8,840 9,000 8,790
9,025 2.773.592 +0,010 +0,11%
10 okt 0,000 9,270 8,935
9,280 2.058.852 +0,270 +3,00%
11 okt 0,000 9,370 0,000
9,420 2.703.503 +0,100 +1,08%
14 okt 9,040 9,130 9,040
9,320 1.499.747 -0,240 -2,56%
15 okt 9,000 8,950 8,835
9,000 1.923.816 -0,180 -1,97%
16 okt 0,000 9,180 8,990
9,230 1.489.618 +0,230 +2,57%
17 okt 9,240 9,210 9,150
9,270 1.633.780 +0,030 +0,33%
18 okt 9,390 9,470 9,280
9,550 2.585.963 +0,260 +2,82%
21 okt 9,510 9,380 9,310
9,625 1.826.659 -0,090 -0,95%
22 okt 9,520 9,570 9,390
9,590 1.402.475 +0,190 +2,03%
23 okt 0,000 9,330 9,245
9,450 2.929.879 -0,240 -2,51%
24 okt 0,000 9,530 9,231
9,575 3.845.256 +0,200 +2,14%
25 okt 9,580 9,620 9,541
9,860 2.813.310 +0,090 +0,94%
28 okt 9,640 9,580 9,520
9,735 2.201.938 -0,040 -0,42%
29 okt 0,000 9,530 9,420
9,560 1.512.964 -0,050 -0,52%
30 okt 0,000 9,310 9,260
9,470 1.016.125 -0,220 -2,31%
31 okt 9,190 8,950 8,905
9,200 2.622.089 -0,360 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront