General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
42,480 22:00
-1,050 (-2,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 44,960 45,740 44,960
45,960 15.695.108 +0,730 +1,62%
04 jun 45,320 45,260 45,040
45,770 9.469.573 -0,480 -1,05%
05 jun 0,000 45,620 44,815
45,685 23.976.551 +0,360 +0,80%
06 jun 45,580 45,610 45,425
45,975 10.167.312 -0,010 -0,02%
07 jun 45,350 45,720 45,200
46,080 10.804.783 +0,110 +0,24%
10 jun 45,690 47,570 45,640
47,760 18.516.723 +1,850 +4,05%
11 jun 48,260 48,210 47,680
48,947 21.166.866 +0,640 +1,35%
12 jun 0,000 48,860 48,630
49,350 14.184.274 +0,650 +1,35%
13 jun 48,620 47,650 47,390
48,720 19.449.143 -1,210 -2,48%
14 jun 0,000 46,770 45,930
47,390 14.711.503 -0,880 -1,85%
17 jun 46,780 47,400 46,710
47,530 9.719.199 +0,630 +1,35%
18 jun 47,290 47,440 47,290
48,020 9.683.625 +0,040 +0,08%
20 jun 47,310 47,770 47,255
47,945 10.116.350 +0,330 +0,70%
21 jun 0,000 47,720 47,055
47,860 16.716.620 -0,050 -0,10%
24 jun 47,770 48,090 47,770
48,690 46.694.045 +0,370 +0,78%
25 jun 48,000 46,410 45,930
48,100 18.064.887 -1,680 -3,49%
26 jun 0,000 45,770 45,520
46,130 13.049.054 -0,640 -1,38%
27 jun 45,690 45,580 45,300
46,050 10.407.053 -0,190 -0,42%
28 jun 46,030 46,460 45,970
46,650 14.669.814 +0,880 +1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront