General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
43,530 22:00
-0,650 (-1,47%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 46,520 46,680 46,290
47,165 10.823.018 +0,220 +0,47%
02 jul 0,000 46,950 46,370
47,080 11.337.061 +0,270 +0,58%
03 jul 46,980 46,710 46,282
47,070 5.440.684 -0,240 -0,51%
05 jul 46,620 46,520 46,190
47,085 11.451.419 -0,190 -0,41%
08 jul 46,800 46,560 46,215
47,430 8.694.511 +0,040 +0,09%
09 jul 46,450 46,260 46,185
46,840 9.570.548 -0,300 -0,64%
10 jul 46,510 46,530 46,360
46,770 6.710.637 +0,270 +0,58%
11 jul 46,900 47,930 46,850
48,000 16.675.354 +1,400 +3,01%
12 jul 48,020 49,010 47,910
49,350 16.273.998 +1,080 +2,25%
15 jul 49,500 49,310 49,160
49,990 11.051.418 +0,300 +0,61%
16 jul 0,000 49,770 48,810
49,990 10.189.639 +0,460 +0,93%
17 jul 0,000 49,900 49,150
49,965 9.155.978 +0,130 +0,26%
18 jul 50,000 49,650 49,165
50,495 12.264.434 -0,250 -0,50%
19 jul 49,540 48,310 48,160
49,560 16.882.801 -1,340 -2,70%
22 jul 48,460 49,560 48,255
49,700 17.004.848 +1,250 +2,59%
23 jul 49,340 46,380 45,830
49,500 40.939.576 -3,180 -6,42%
24 jul 0,000 46,490 45,120
46,595 20.994.338 +0,110 +0,24%
25 jul 0,000 44,130 44,110
45,770 27.228.956 -2,360 -5,08%
26 jul 44,280 44,120 43,660
44,530 18.406.762 -0,010 -0,02%
29 jul 44,130 44,150 43,700
44,270 12.497.060 +0,030 +0,07%
30 jul 44,150 44,230 44,150
44,970 12.120.086 +0,080 +0,18%
31 jul 44,310 44,325 43,675
45,080 14.110.211 +0,095 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront