General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
49,800 21:00
+0,360 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 55,040 54,690
55,620 10.597.887 -0,550 -0,99%
03 dec 0,000 53,660 53,480
55,212 14.230.019 -1,380 -2,51%
04 dec 53,650 53,360 52,755
53,760 13.219.795 -0,300 -0,56%
05 dec 0,000 53,390 53,040
53,910 10.016.431 +0,030 +0,06%
06 dec 0,000 53,410 53,005
53,900 8.623.939 +0,020 +0,04%
09 dec 0,000 52,710 52,660
54,460 7.731.625 -0,700 -1,31%
10 dec 53,700 52,740 52,340
53,740 7.662.573 +0,030 +0,06%
11 dec 53,250 52,040 51,300
53,450 12.605.766 -0,700 -1,33%
12 dec 0,000 52,300 51,940
52,690 9.453.089 +0,260 +0,50%
13 dec 52,250 52,530 51,900
52,820 8.846.839 +0,230 +0,44%
16 dec 0,000 52,240 51,280
52,615 11.686.063 -0,290 -0,55%
17 dec 51,610 51,150 51,130
51,910 10.916.953 -1,090 -2,09%
18 dec 51,260 49,990 49,960
51,860 13.513.729 -1,160 -2,27%
19 dec 0,000 50,340 50,290
51,335 11.185.221 +0,350 +0,70%
20 dec 0,000 51,810 50,072
52,140 23.879.566 +1,470 +2,92%
23 dec 51,420 52,560 51,360
52,590 7.546.696 +0,750 +1,45%
24 dec 52,700 53,510 52,520
53,630 4.541.139 +0,950 +1,81%
26 dec 53,350 54,180 53,140
54,380 6.071.815 +0,670 +1,25%
27 dec 53,935 54,280 53,760
54,860 5.882.534 +0,100 +0,18%
30 dec 53,765 53,660 52,930
54,095 7.245.825 -0,620 -1,14%
31 dec 53,940 53,270 52,950
54,220 4.733.421 -0,390 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront