General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
52,590 21:00
+1,130 (+2,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 50,960 50,790
51,780 10.285.939 +0,200 +0,39%
04 nov 0,000 51,800 51,120
52,771 9.777.093 +0,840 +1,65%
05 nov 0,000 53,700 51,550
53,740 11.528.182 +1,900 +3,67%
06 nov 0,000 55,050 53,140
55,380 19.143.020 +1,350 +2,51%
07 nov 0,000 55,390 54,200
55,930 10.941.228 +0,340 +0,62%
08 nov 0,000 55,580 54,845
56,075 10.243.384 +0,190 +0,34%
11 nov 56,045 57,660 55,960
58,220 11.266.888 +2,080 +3,74%
12 nov 0,000 57,410 57,015
58,290 10.170.036 -0,250 -0,43%
13 nov 57,535 57,710 57,535
58,420 10.037.390 +0,300 +0,52%
14 nov 0,000 57,620 57,170
59,390 17.742.077 -0,090 -0,16%
15 nov 57,330 57,040 56,940
57,820 12.617.700 -0,580 -1,01%
18 nov 0,000 56,250 55,840
57,520 12.271.248 -0,790 -1,38%
19 nov 55,020 55,110 54,910
56,780 14.529.062 -1,140 -2,03%
20 nov 0,000 54,870 54,575
55,480 12.182.528 -0,240 -0,44%
21 nov 0,000 55,680 54,770
55,810 11.325.190 +0,810 +1,48%
22 nov 55,700 58,530 55,650
58,895 14.404.926 +2,850 +5,12%
25 nov 59,160 60,200 58,900
61,240 25.315.129 +1,670 +2,85%
26 nov 57,650 54,790 54,730
58,288 25.795.562 -5,410 -8,99%
27 nov 55,210 55,500 55,150
56,070 11.374.456 +0,710 +1,30%
29 nov 56,430 55,590 55,590
56,990 8.064.728 +0,090 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront