General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
47,030 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 45,150 44,880 44,380
45,480 15.155.090 +0,040 +0,09%
02 okt 44,780 44,820 44,730
45,535 10.728.973 -0,060 -0,13%
03 okt 44,420 44,980 44,070
45,030 9.401.580 +0,160 +0,36%
04 okt 45,810 45,680 45,500
46,140 11.427.418 +0,700 +1,56%
07 okt 45,420 45,980 45,270
46,090 11.274.699 +0,300 +0,66%
08 okt 0,000 46,010 45,770
47,350 16.603.936 +0,030 +0,07%
09 okt 46,040 47,930 45,694
47,975 17.183.707 +1,920 +4,17%
10 okt 47,620 47,690 47,360
47,960 9.738.650 -0,240 -0,50%
11 okt 47,370 47,870 47,290
48,248 9.179.430 +0,180 +0,38%
14 okt 47,750 48,630 47,750
48,765 6.773.570 +0,760 +1,59%
15 okt 0,000 47,850 47,810
48,905 12.530.967 -0,780 -1,60%
16 okt 0,000 49,010 0,000
49,265 10.150.811 +1,160 +2,42%
17 okt 0,000 49,380 48,640
49,485 8.332.627 +0,370 +0,75%
18 okt 0,000 49,180 49,095
49,750 9.495.902 -0,200 -0,41%
21 okt 49,260 48,930 48,630
49,600 11.412.030 -0,250 -0,51%
22 okt 0,000 53,730 0,000
54,175 42.615.055 +4,800 +9,81%
23 okt 54,050 52,920 52,515
54,050 16.099.224 -0,810 -1,51%
24 okt 0,000 52,720 52,480
54,295 11.773.154 -0,200 -0,38%
25 okt 53,200 52,070 51,910
53,210 8.435.090 -0,650 -1,23%
28 okt 0,000 52,730 52,050
52,855 11.502.276 +0,660 +1,27%
29 okt 52,125 51,540 50,970
52,220 13.805.371 -1,190 -2,26%
30 okt 51,500 51,970 51,500
52,730 8.178.716 +0,430 +0,83%
31 okt 0,000 50,760 50,735
52,120 9.362.924 -1,210 -2,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront