General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
47,715 21:18
+0,455 (+0,96%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 49,150 48,410 48,120
49,860 14.935.162 -1,340 -2,69%
04 sep 48,670 48,450 48,190
49,260 8.291.157 +0,040 +0,08%
05 sep 0,000 48,160 47,900
49,050 14.834.631 -0,290 -0,60%
06 sep 0,000 47,150 47,010
48,619 15.748.208 -1,010 -2,10%
09 sep 0,000 47,400 47,060
47,885 11.373.691 +0,250 +0,53%
10 sep 45,976 44,820 44,230
46,510 18.174.539 -2,580 -5,44%
11 sep 44,690 44,670 43,805
44,890 14.821.779 -0,150 -0,33%
12 sep 0,000 46,130 44,645
46,620 13.557.494 +1,460 +3,27%
13 sep 46,310 46,300 46,180
47,050 8.073.190 +0,170 +0,37%
16 sep 0,000 46,870 0,000
47,685 9.655.129 +0,570 +1,23%
17 sep 47,360 47,520 47,080
48,175 8.939.700 +0,650 +1,39%
18 sep 47,720 48,660 47,720
49,550 14.493.058 +1,140 +2,40%
19 sep 49,490 48,620 48,200
49,860 13.485.191 -0,040 -0,08%
20 sep 0,000 48,880 47,905
48,995 17.970.739 +0,260 +0,53%
23 sep 47,600 48,040 46,975
48,280 13.707.090 -0,840 -1,72%
24 sep 48,460 48,070 47,575
48,765 9.497.344 +0,030 +0,06%
25 sep 45,950 45,730 44,980
46,440 22.904.806 -2,340 -4,87%
26 sep 0,000 45,810 45,450
46,100 11.890.657 +0,080 +0,17%
27 sep 46,370 46,480 46,000
47,070 13.080.969 +0,670 +1,46%
30 sep 44,920 44,840 44,470
45,890 20.154.589 -1,640 -3,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront