Walker & Dunlop

NYS:WD.N, US93148P1021
87,970 21:00
+0,780 (+0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,980 83,820 82,820
86,310 167.514 -1,850 -2,16%
04 mrt 0,000 82,370 81,070
83,577 242.593 -1,450 -1,73%
05 mrt 83,470 84,130 81,854
84,265 223.965 +1,760 +2,14%
06 mrt 85,310 86,010 84,030
87,040 302.038 +1,880 +2,23%
07 mrt 86,797 87,640 85,250
88,290 435.311 +1,630 +1,90%
10 mrt 86,845 86,480 85,800
87,920 453.997 -1,160 -1,32%
11 mrt 88,045 86,330 84,766
88,045 281.920 -0,150 -0,17%
12 mrt 87,020 86,370 85,070
87,091 182.110 +0,040 +0,05%
13 mrt 86,645 84,940 84,805
87,390 216.859 -1,430 -1,66%
14 mrt 86,464 87,190 85,455
87,480 193.865 +2,250 +2,65%
17 mrt 87,410 87,970 86,070
88,800 253.405 +0,780 +0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront