Walker & Dunlop

NYS:WD.N, US93148P1021
+ Walker & Dunlop op mijn watchlist
87,240 15:35
-0,730 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 94,180 93,145
94,980 222.783 -1,890 -1,97%
04 feb 0,000 94,830 93,290
95,140 178.243 +0,650 +0,69%
05 feb 0,000 95,230 94,160
95,795 190.394 +0,400 +0,42%
06 feb 96,000 95,730 94,590
96,000 180.395 +0,500 +0,53%
07 feb 95,435 94,340 92,830
95,435 238.151 -1,390 -1,45%
10 feb 94,433 93,780 93,080
94,433 264.864 -0,560 -0,59%
11 feb 0,000 93,880 0,000
94,095 187.058 +0,100 +0,11%
12 feb 92,010 90,990 89,910
92,570 343.013 -2,890 -3,08%
13 feb 0,000 86,160 84,630
0,000 418.695 -4,830 -5,31%
14 feb 0,000 86,430 84,750
86,730 255.576 +0,270 +0,31%
18 feb 85,640 85,340 84,290
85,890 215.978 -1,090 -1,26%
19 feb 0,000 84,040 83,170
85,340 245.269 -1,300 -1,52%
20 feb 84,380 86,000 83,330
86,030 282.361 +1,960 +2,33%
21 feb 0,000 83,150 82,970
86,850 209.523 -2,850 -3,31%
24 feb 83,095 82,090 81,975
83,340 217.924 -1,060 -1,27%
25 feb 83,040 85,080 82,790
86,215 310.805 +2,990 +3,64%
26 feb 84,500 85,260 84,250
86,255 174.127 +0,180 +0,21%
27 feb 84,783 84,940 84,733
86,380 146.313 -0,320 -0,38%
28 feb 85,050 85,670 84,650
86,055 252.222 +0,730 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront