Walker & Dunlop

NYS:WD.N, US93148P1021
+ Walker & Dunlop op mijn watchlist
85,820 21:00
-0,610 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 98,000 95,440 94,620
98,000 115.616 -1,770 -1,82%
03 jan 95,400 95,990 95,350
96,200 169.571 +0,550 +0,58%
06 jan 95,360 94,620 94,450
96,200 190.874 -1,370 -1,43%
07 jan 95,010 92,380 92,130
95,150 152.294 -2,240 -2,37%
08 jan 90,250 92,240 90,250
92,740 119.434 -0,140 -0,15%
10 jan 91,130 87,370 86,890
91,130 210.880 -4,870 -5,28%
13 jan 0,000 86,850 85,630
87,417 198.724 -0,520 -0,60%
14 jan 87,133 88,610 87,100
89,230 234.569 +1,760 +2,03%
15 jan 0,000 94,250 0,000
95,170 230.891 +5,640 +6,36%
16 jan 94,295 95,490 93,680
96,120 143.707 +1,240 +1,32%
17 jan 96,450 95,340 94,875
96,450 129.719 -0,150 -0,16%
21 jan 95,695 96,760 95,070
97,090 121.203 +1,420 +1,49%
22 jan 0,000 95,380 94,820
96,095 117.402 -1,380 -1,43%
23 jan 0,000 95,490 0,000
95,543 138.769 +0,110 +0,12%
24 jan 95,160 95,100 94,310
95,795 147.956 -0,390 -0,41%
27 jan 95,000 96,520 95,000
96,425 183.601 +1,420 +1,49%
28 jan 0,000 96,070 0,000
96,450 115.716 -0,450 -0,47%
29 jan 95,815 95,260 94,280
96,280 169.282 -0,810 -0,84%
30 jan 96,265 96,590 95,160
96,990 168.542 +1,330 +1,40%
31 jan 96,850 96,070 95,060
97,000 289.614 -0,520 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront