USANA Health Sciences

NYS:USNA.N, US90328M1071
+ USANA Health Sciences op mijn watchlist
27,400 16:00
-0,760 (-2,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,520 40,020 38,490
40,420 102.416 +1,490 +3,87%
03 dec 39,500 38,250 38,230
39,500 58.334 -1,770 -4,42%
04 dec 0,000 38,610 37,870
38,710 64.657 +0,360 +0,94%
05 dec 38,220 37,700 37,420
38,220 74.557 -0,910 -2,36%
06 dec 0,000 37,310 37,170
38,850 79.108 -0,390 -1,03%
09 dec 0,000 38,160 0,000
38,750 94.876 +0,850 +2,28%
10 dec 37,970 38,500 37,500
38,845 88.593 +0,340 +0,89%
11 dec 38,445 37,740 37,610
38,445 55.649 -0,760 -1,97%
12 dec 37,360 37,620 37,225
38,090 63.035 -0,120 -0,32%
13 dec 37,260 36,640 36,030
37,270 131.172 -0,980 -2,60%
16 dec 36,940 36,700 36,140
37,690 216.921 +0,060 +0,16%
17 dec 36,680 36,280 36,225
37,180 92.064 -0,420 -1,14%
18 dec 0,000 34,620 34,580
36,830 91.391 -1,660 -4,58%
19 dec 34,800 34,710 34,500
35,439 105.555 +0,090 +0,26%
20 dec 34,470 33,380 33,275
34,635 619.779 -1,330 -3,83%
23 dec 31,500 33,940 31,440
34,500 171.427 +0,560 +1,68%
24 dec 34,195 36,660 33,985
36,760 106.151 +2,720 +8,01%
26 dec 36,950 35,940 35,720
37,090 87.379 -0,720 -1,96%
27 dec 35,945 35,690 35,410
36,510 85.667 -0,250 -0,70%
30 dec 0,000 35,290 34,790
35,770 104.749 -0,400 -1,12%
31 dec 36,090 35,890 35,750
36,260 81.205 +0,600 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront