USANA Health Sciences

NYS:USNA.N, US90328M1071
+ USANA Health Sciences op mijn watchlist
27,800 21:00
-0,360 (-1,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 36,900 37,290 36,840
37,353 76.673 +0,350 +0,95%
04 nov 36,900 37,910 37,280
38,300 63.630 +0,620 +1,66%
05 nov 0,000 38,980 37,570
39,160 93.904 +1,070 +2,82%
06 nov 40,000 40,330 39,990
41,170 121.767 +1,350 +3,46%
07 nov 40,290 40,530 40,138
40,950 84.839 +0,200 +0,50%
08 nov 0,000 40,250 39,940
40,590 117.980 -0,280 -0,69%
11 nov 40,870 41,290 40,575
41,835 89.788 +1,040 +2,58%
12 nov 41,045 40,520 40,400
41,180 81.434 -0,770 -1,86%
13 nov 40,800 40,910 40,580
41,520 69.882 +0,390 +0,96%
14 nov 0,000 39,440 39,130
0,000 65.222 -1,470 -3,59%
15 nov 39,880 40,340 39,660
40,665 80.352 +0,900 +2,28%
18 nov 0,000 39,380 39,280
40,355 70.893 -0,960 -2,38%
19 nov 0,000 39,040 38,550
39,490 73.693 -0,340 -0,86%
20 nov 38,870 39,520 38,850
39,530 66.309 +0,480 +1,23%
21 nov 39,405 39,360 39,320
39,990 64.073 -0,160 -0,40%
22 nov 0,000 39,900 0,000
40,220 83.195 +0,540 +1,37%
25 nov 0,000 39,920 39,840
40,785 110.486 +0,020 +0,05%
26 nov 0,000 38,040 37,900
0,000 65.370 -1,880 -4,71%
27 nov 0,000 39,160 38,210
39,180 87.696 +1,120 +2,94%
29 nov 0,000 38,530 38,370
0,000 79.538 -0,630 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront