USANA Health Sciences

NYS:USNA.N, US90328M1071
+ USANA Health Sciences op mijn watchlist
27,150 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 37,220 36,630
0,000 143.592 -0,700 -1,85%
02 okt 0,000 36,390 36,370
37,630 66.117 -0,830 -2,23%
03 okt 36,180 35,430 35,370
36,340 64.337 -0,960 -2,64%
04 okt 36,010 35,940 35,730
36,370 90.470 +0,510 +1,44%
07 okt 0,000 35,460 35,470
36,005 56.503 -0,480 -1,34%
08 okt 35,320 36,070 34,910
36,120 108.037 +0,610 +1,72%
09 okt 36,080 35,430 35,340
36,580 58.513 -0,640 -1,77%
10 okt 35,130 35,790 34,760
35,790 85.991 +0,360 +1,02%
11 okt 35,720 35,790 35,720
36,180 46.577 0,000 0,00%
14 okt 36,070 35,620 35,600
36,160 58.523 -0,170 -0,47%
15 okt 35,600 36,230 35,600
36,640 83.802 +0,610 +1,71%
16 okt 0,000 36,690 36,390
37,070 75.485 +0,460 +1,27%
17 okt 0,000 36,230 35,710
0,000 50.579 -0,460 -1,25%
18 okt 0,000 35,850 35,785
0,000 48.293 -0,380 -1,05%
21 okt 35,760 35,050 34,770
35,760 90.492 -0,800 -2,23%
22 okt 34,870 34,480 34,150
35,160 118.077 -0,570 -1,63%
23 okt 0,000 36,580 0,000
36,620 158.126 +2,100 +6,09%
24 okt 0,000 37,810 0,000
37,920 165.946 +1,230 +3,36%
25 okt 38,100 36,810 36,810
38,100 113.446 -1,000 -2,64%
28 okt 0,000 37,300 37,010
38,176 91.577 +0,490 +1,33%
29 okt 0,000 37,300 36,790
37,845 85.023 0,000 0,00%
30 okt 0,000 36,740 36,590
37,660 64.006 -0,560 -1,50%
31 okt 0,000 36,940 36,420
37,250 97.662 +0,200 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront